市場看好，聯發科與鈺太關係更為緊密，有助提升鈺太整體營運廣度和業績表現，同時強化公司競爭力。(來源︰鈺太臨時股東會隔日新聞)
個人記錄︰
市場熱度已炒過一波，股價已低於11/28臨時股東會前收盤，交易量也縮至一半，可以靜待下一波紅K量增再來買，或有短線利潤。近期警戒交易量在600張左右，不漲即要閃。
聯發科系統，鈺太是我關注的第二檔股票。
|
日期 |
開盤 |
最高 |
最低 |
收盤 |
漲跌 |
漲跌(%) |
成交張數 |
|
2022/12/28 |
225.00 |
227.50 |
218.50 |
220.50 |
-8.00 |
-3.50% |
418 |
|
2022/12/27 |
223.50 |
236.00 |
223.00 |
228.50 |
6.50 |
2.93% |
680 |
|
2022/12/26 |
231.00 |
231.00 |
222.00 |
222.00 |
-7.00 |
-3.06% |
346 |
|
2022/12/23 |
224.00 |
233.50 |
218.00 |
229.00 |
1.00 |
0.44% |
464 |
|
2022/12/22 |
233.50 |
235.00 |
225.50 |
228.00 |
-2.50 |
-1.08% |
429 |
|
2022/12/21 |
236.50 |
238.00 |
230.00 |
230.50 |
-2.50 |
-1.07% |
338 |
|
2022/12/20 |
245.50 |
252.00 |
230.50 |
233.00 |
-13.00 |
-5.28% |
1,345 |
|
2022/12/19 |
252.50 |
253.00 |
242.00 |
246.00 |
-5.50 |
-2.19% |
1,307 |
|
2022/12/16 |
235.00 |
257.00 |
235.00 |
251.50 |
12.00 |
5.01% |
3,046 |
|
2022/12/15 |
239.00 |
245.50 |
236.00 |
239.50 |
3.50 |
1.48% |
2,196 |
|
2022/12/14 |
226.00 |
236.50 |
225.00 |
236.00 |
12.50 |
5.59% |
1,478 |
|
2022/12/13 |
218.00 |
224.50 |
217.50 |
223.50 |
8.50 |
3.95% |
1,014 |
|
2022/12/12 |
212.00 |
217.50 |
210.50 |
215.00 |
3.00 |
1.42% |
280 |
|
2022/12/09 |
218.00 |
224.00 |
210.50 |
212.00 |
-5.50 |
-2.53% |
1,596 |
|
2022/12/08 |
212.50 |
219.00 |
210.50 |
217.50 |
3.50 |
1.64% |
522 |
|
2022/12/07 |
221.00 |
224.50 |
212.00 |
214.00 |
-9.00 |
-4.04% |
657 |
|
2022/12/06 |
236.50 |
236.50 |
220.50 |
223.00 |
-13.50 |
-5.71% |
1,570 |
|
2022/12/05 |
234.50 |
238.00 |
233.50 |
236.50 |
2.00 |
0.85% |
304 |
|
2022/12/02 |
236.50 |
238.00 |
233.50 |
234.50 |
-2.00 |
-0.85% |
372 |
|
2022/12/01 |
241.00 |
243.50 |
233.50 |
236.50 |
4.50 |
1.94% |
1,171 |
|
2022/11/30 |
237.50 |
242.00 |
231.00 |
232.00 |
-2.00 |
-0.85% |
1,015 |
|
2022/11/29 |
238.50 |
241.50 |
233.00 |
234.00 |
-6.50 |
-2.70% |
909 |
|
2022/11/28 |
229.50 |
247.00 |
229.00 |
240.50 |
8.00 |
3.44% |
1,804 |
|
2022/11/25 |
228.50 |
237.00 |
227.50 |
232.50 |
4.00 |
1.75% |
1,117 |
|
2022/11/24 |
226.50 |
232.50 |
224.00 |
228.50 |
3.50 |
1.56% |
810 |
|
2022/11/23 |
230.00 |
231.50 |
224.00 |
225.00 |
-1.50 |
-0.66% |
272 |
|
2022/11/22 |
227.50 |
230.00 |
222.00 |
226.50 |
-1.50 |
-0.66% |
486 |
|
2022/11/21 |
227.00 |
233.00 |
226.00 |
228.00 |
-1.50 |
-0.65% |
601 |
|
2022/11/18 |
231.00 |
236.00 |
229.00 |
229.50 |
-5.00 |
-2.13% |
995 |
|
2022/11/17 |
222.00 |
236.00 |
222.00 |
234.50 |
9.50 |
4.22% |
1,694 |
|
2022/11/16 |
226.00 |
228.00 |
218.50 |
225.00 |
-1.00 |
-0.44% |
1,003 |
|
2022/11/15 |
224.00 |
235.00 |
220.50 |
226.00 |
6.00 |
2.73% |
3,105 |
|
2022/11/14 |
206.00 |
223.00 |
206.00 |
220.00 |
15.00 |
7.32% |
1,619 |
|
2022/11/11 |
211.50 |
214.50 |
204.00 |
205.00 |
4.50 |
2.24% |
1,055 |
|
2022/11/10 |
205.50 |
209.00 |
200.00 |
200.50 |
-7.50 |
-3.61% |
825 |
|
2022/11/09 |
199.50 |
213.50 |
191.50 |
208.00 |
13.00 |
6.67% |
2,540 |
|
2022/11/08 |
187.50 |
202.50 |
186.50 |
195.00 |
10.50 |
5.69% |
1,415 |
|
2022/11/07 |
189.00 |
193.00 |
184.00 |
184.50 |
0.50 |
0.27% |
500 |
|
2022/11/04 |
181.00 |
184.00 |
178.50 |
184.00 |
1.50 |
0.82% |
364 |
|
2022/11/03 |
180.00 |
183.50 |
179.00 |
182.50 |
0.50 |
0.27% |
277 |
|
2022/11/02 |
182.50 |
186.00 |
181.00 |
182.00 |
0.00 |
0.00% |
315 |
|
2022/11/01 |
180.50 |
183.00 |
179.00 |
182.00 |
3.00 |
1.68% |
141 |
|
2022/10/31 |
182.00 |
185.00 |
178.50 |
179.00 |
-0.50 |
-0.28% |
267 |
|
2022/10/28 |
185.00 |
187.50 |
179.50 |
179.50 |
-6.50 |
-3.49% |
275 |
|
2022/10/27 |
185.00 |
189.50 |
184.50 |
186.00 |
1.00 |
0.54% |
324 |
|
2022/10/26 |
182.00 |
189.50 |
178.50 |
185.00 |
11.50 |
6.63% |
664 |
|
2022/10/25 |
182.00 |
182.00 |
173.00 |
173.50 |
-7.50 |
-4.14% |
242 |
|
2022/10/24 |
186.50 |
191.00 |
181.00 |
181.00 |
-1.50 |
-0.82% |
223 |
|
2022/10/21 |
191.00 |
191.00 |
182.00 |
182.50 |
-8.50 |
-4.45% |
158 |
|
2022/10/20 |
188.00 |
191.50 |
183.00 |
191.00 |
1.00 |
0.53% |
263 |
|
2022/10/19 |
193.00 |
197.00 |
190.00 |
190.00 |
-4.00 |
-2.06% |
360 |
|
2022/10/18 |
180.00 |
194.00 |
180.00 |
194.00 |
17.50 |
9.92% |
1,040 |
|
2022/10/17 |
185.50 |
185.50 |
170.50 |
176.50 |
-11.00 |
-5.87% |
736 |
|
2022/10/14 |
191.00 |
193.50 |
187.50 |
187.50 |
3.00 |
1.63% |
208 |
|
2022/10/13 |
191.00 |
191.00 |
184.50 |
184.50 |
-5.00 |
-2.64% |
280 |
|
2022/10/12 |
192.50 |
193.00 |
187.00 |
189.50 |
-3.00 |
-1.56% |
242 |
|
2022/10/11 |
196.00 |
199.00 |
192.00 |
192.50 |
-9.50 |
-4.70% |
296 |
|
2022/10/07 |
201.00 |
207.00 |
201.00 |
202.00 |
-2.50 |
-1.22% |
259 |
|
2022/10/06 |
204.00 |
205.50 |
199.50 |
204.50 |
0.50 |
0.25% |
443 |
|
2022/10/05 |
198.50 |
212.00 |
197.00 |
204.00 |
9.50 |
4.88% |
964 |
|
2022/10/04 |
189.50 |
198.50 |
185.50 |
194.50 |
13.00 |
7.16% |
798 |
|
2022/10/03 |
180.00 |
185.50 |
180.00 |
181.50 |
-3.00 |
-1.63% |
417 |
